HSBC TUR.WAR.OP.END. VX1/ DE000HG0PAH7 /
| 26/07/2024 21:37:26 | Chg. +0.0300 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +1.40% | - Turnover: - |
2.1500Bid Size: 25,000 | 2.1600Ask Size: 25,000 | 2.2100 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:26 | 2.1800 | 0 |
| 26/07/2024 | 19:36:06 | 2.1900 | 0 |
| 26/07/2024 | 17:36:31 | 2.2100 | 0 |
| 26/07/2024 | 15:37:04 | 2.1600 | 0 |
| 26/07/2024 | 13:37:18 | 2.1700 | 0 |
| 26/07/2024 | 11:36:11 | 2.1600 | 0 |
| 26/07/2024 | 09:36:20 | 2.1500 | 0 |
| 26/07/2024 | 08:02:07 | 2.1500 | 0 |
| 25/07/2024 | 21:35:16 | 2.1500 | 0 |
| 25/07/2024 | 19:35:09 | 2.1500 | 0 |
| 25/07/2024 | 17:35:36 | 2.1500 | 0 |
| 25/07/2024 | 15:36:54 | 2.1700 | 0 |
| 25/07/2024 | 13:35:56 | 2.1300 | 0 |
All quotes in EUR
