| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:03 AM | 1.7000 | 0 |
| 2024-10-04 | 8:01:59 AM | 1.7000 | 0 |
| 2024-10-03 | 9:37:08 PM | 1.7100 | 0 |
| 2024-10-03 | 7:37:27 PM | 1.7100 | 0 |
| 2024-10-03 | 5:36:54 PM | 1.7500 | 0 |
| 2024-10-03 | 3:37:38 PM | 1.7700 | 0 |
| 2024-10-03 | 1:37:02 PM | 1.7700 | 0 |
| 2024-10-03 | 11:37:10 AM | 1.7700 | 0 |
| 2024-10-03 | 9:36:34 AM | 1.7700 | 0 |
| 2024-10-03 | 8:02:23 AM | 1.7700 | 0 |
| 2024-10-02 | 9:36:03 PM | 1.7800 | 0 |