HSBC TUR.WAR.OP.END. VX1/ DE000TT9YL52 /
| 29/07/2024 09:37:14 | Chg. +0.0100 | Volume | Bid09:40:11 | Ask09:40:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | +0.44% | - Turnover: - |
2.2900Bid Size: 50,000 | 2.3200Ask Size: 50,000 | 2.3000 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:37:14 | 2.3000 | 0 |
| 29/07/2024 | 08:03:17 | 2.3000 | 0 |
| 26/07/2024 | 21:35:36 | 2.2900 | 0 |
| 26/07/2024 | 19:36:20 | 2.3000 | 0 |
| 26/07/2024 | 17:36:31 | 2.3200 | 0 |
| 26/07/2024 | 15:36:48 | 2.2600 | 0 |
| 26/07/2024 | 13:36:09 | 2.2800 | 0 |
| 26/07/2024 | 11:36:21 | 2.2800 | 0 |
| 26/07/2024 | 09:37:21 | 2.2600 | 0 |
| 26/07/2024 | 08:02:03 | 2.2600 | 0 |
| 25/07/2024 | 21:35:33 | 2.2600 | 0 |
| 25/07/2024 | 19:36:15 | 2.2700 | 0 |
| 25/07/2024 | 17:36:18 | 2.2600 | 0 |
All quotes in EUR
