| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:35:57 | 2.0700 | 0 |
| 04/07/2024 | 09:37:10 | 2.0700 | 0 |
| 04/07/2024 | 08:02:13 | 2.0700 | 0 |
| 03/07/2024 | 21:36:37 | 2.0700 | 0 |
| 03/07/2024 | 19:36:07 | 2.0700 | 0 |
| 03/07/2024 | 17:36:29 | 2.0800 | 0 |
| 03/07/2024 | 15:37:06 | 2.1000 | 0 |
| 03/07/2024 | 13:37:24 | 2.1100 | 0 |
| 03/07/2024 | 11:36:27 | 2.1100 | 0 |
| 03/07/2024 | 09:36:42 | 2.1100 | 0 |
| 03/07/2024 | 08:02:09 | 2.1100 | 0 |
| 02/07/2024 | 21:35:30 | 2.1100 | 0 |
| 02/07/2024 | 19:36:15 | 2.1100 | 0 |