HSBC TUR.WAR.OP.END. VX1/ DE000TT9RSV8 /
| 05/07/2024 21:36:15 | Chg. +0.110 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 21.520EUR | +0.51% | - Turnover: - |
21.560Bid Size: 12,500 | 21.640Ask Size: 12,500 | 21.670 | 21.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:15 | 21.520 | 0 |
| 05/07/2024 | 19:37:10 | 21.670 | 0 |
| 05/07/2024 | 17:37:26 | 21.670 | 0 |
| 05/07/2024 | 15:37:24 | 21.500 | 0 |
| 05/07/2024 | 13:37:31 | 21.280 | 0 |
| 05/07/2024 | 11:37:32 | 21.280 | 0 |
| 05/07/2024 | 09:37:15 | 21.410 | 0 |
| 05/07/2024 | 08:02:07 | 21.410 | 0 |
| 04/07/2024 | 21:35:09 | 21.410 | 0 |
| 04/07/2024 | 17:35:29 | 21.410 | 0 |
| 04/07/2024 | 15:35:44 | 21.410 | 0 |
| 04/07/2024 | 13:35:14 | 21.360 | 0 |
| 04/07/2024 | 11:35:00 | 21.360 | 0 |
All quotes in EUR
