HSBC TUR.WAR.OP.END. VX1/ DE000TR9B2B2 /
| 31/07/2024 08:01:51 | Chg. 0.0000 | Volume | Bid09:36:24 | Ask09:36:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.7200EUR | 0.00% | - Turnover: - |
2.7400Bid Size: 50,000 | 2.7700Ask Size: 50,000 | 2.7200 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:01:51 | 2.7200 | 0 |
| 30/07/2024 | 21:36:18 | 2.7200 | 0 |
| 30/07/2024 | 19:36:40 | 2.7100 | 0 |
| 30/07/2024 | 17:36:31 | 2.7100 | 0 |
| 30/07/2024 | 15:37:11 | 2.7000 | 0 |
| 30/07/2024 | 13:37:36 | 2.7100 | 0 |
| 30/07/2024 | 11:37:35 | 2.7200 | 0 |
| 30/07/2024 | 09:35:01 | 2.7200 | 0 |
| 30/07/2024 | 08:02:20 | 2.7100 | 0 |
| 29/07/2024 | 21:37:21 | 2.6900 | 0 |
| 29/07/2024 | 19:37:08 | 2.6900 | 0 |
| 29/07/2024 | 17:37:32 | 2.6900 | 0 |
| 29/07/2024 | 15:36:58 | 2.6700 | 0 |
All quotes in EUR
