| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:35:56 AM | 2.4600 | 0 |
| 7/4/2024 | 9:36:08 AM | 2.4600 | 0 |
| 7/4/2024 | 8:02:14 AM | 2.4600 | 0 |
| 7/3/2024 | 9:36:16 PM | 2.4600 | 0 |
| 7/3/2024 | 7:36:43 PM | 2.4600 | 0 |
| 7/3/2024 | 5:36:54 PM | 2.4600 | 0 |
| 7/3/2024 | 3:36:43 PM | 2.5000 | 0 |
| 7/3/2024 | 1:36:09 PM | 2.5000 | 0 |
| 7/3/2024 | 11:36:46 AM | 2.5000 | 0 |
| 7/3/2024 | 9:35:49 AM | 2.5000 | 0 |
| 7/3/2024 | 8:02:09 AM | 2.5000 | 0 |