HSBC TUR.WAR.OP.END. VWSB/ DE000HS7YJ97 /
| 30/07/2024 08:01:59 | Var. -0.0100 | Volume | Denaro09:29:27 | Lettera09:29:27 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0500EUR | -0.49% | - Fatturato: - |
2.0900Quantità in denaro: 25,000 | 2.2100Quantità in lettera: 25,000 | 2.0500 | 2.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 08:01:59 | 2.0500 | 0 |
| 29/07/2024 | 21:35:17 | 2.0600 | 0 |
| 29/07/2024 | 19:35:17 | 2.0600 | 0 |
| 29/07/2024 | 17:37:21 | 1.9600 | 0 |
| 29/07/2024 | 15:37:12 | 1.9200 | 0 |
| 29/07/2024 | 13:36:39 | 1.9200 | 0 |
| 29/07/2024 | 11:36:28 | 1.9200 | 0 |
| 29/07/2024 | 09:37:18 | 1.7900 | 0 |
| 29/07/2024 | 08:02:15 | 1.5700 | 0 |
| 26/07/2024 | 21:35:31 | 1.5500 | 0 |
| 26/07/2024 | 19:35:05 | 1.5500 | 0 |
| 26/07/2024 | 17:35:14 | 1.3900 | 0 |
| 26/07/2024 | 15:35:26 | 1.3600 | 0 |
Tutte le quotazioni in EUR
