HSBC TUR.WAR.OP.END. VTSC/ DE000HG41YV7 /
| 9/4/2024 8:02:03 AM | Chg. -0.780 | Volume | Bid9:33:22 AM | Ask9:33:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | -6.60% | - Turnover: - |
11.540Bid Size: 10,000 | 11.790Ask Size: 10,000 | 11.040 | 11.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:02:03 AM | 11.040 | 0 |
| 9/3/2024 | 9:36:01 PM | 11.820 | 0 |
| 9/3/2024 | 7:36:12 PM | 11.970 | 0 |
| 9/3/2024 | 5:37:07 PM | 12.020 | 0 |
| 9/3/2024 | 3:35:20 PM | 12.220 | 0 |
| 9/3/2024 | 1:35:15 PM | 12.300 | 0 |
| 9/3/2024 | 11:35:29 AM | 12.250 | 0 |
| 9/3/2024 | 9:35:26 AM | 12.250 | 0 |
| 9/3/2024 | 8:02:26 AM | 12.250 | 0 |
| 9/2/2024 | 9:36:58 PM | 12.310 | 0 |
| 9/2/2024 | 7:36:09 PM | 12.310 | 0 |
| 9/2/2024 | 5:36:39 PM | 12.230 | 0 |
| 9/2/2024 | 3:36:41 PM | 12.110 | 0 |
All quotes in EUR
