HSBC TUR.WAR.OP.END. VTSC/ DE000HG41YV7 /
| 26/07/2024 21:36:52 | Chg. +0.790 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 16.710EUR | +4.96% | - Turnover: - |
16.310Bid Size: 10,000 | 16.760Ask Size: 10,000 | 16.990 | 15.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:52 | 16.710 | 0 |
| 26/07/2024 | 19:35:14 | 16.760 | 0 |
| 26/07/2024 | 15:35:24 | 16.990 | 0 |
| 26/07/2024 | 13:35:17 | 16.990 | 0 |
| 26/07/2024 | 11:36:56 | 16.510 | 0 |
| 26/07/2024 | 09:35:43 | 16.510 | 0 |
| 26/07/2024 | 08:01:58 | 15.760 | 0 |
| 25/07/2024 | 21:37:10 | 15.920 | 0 |
| 25/07/2024 | 19:35:57 | 15.920 | 0 |
| 25/07/2024 | 15:35:34 | 15.920 | 0 |
| 25/07/2024 | 13:36:03 | 15.920 | 0 |
| 25/07/2024 | 11:35:24 | 16.170 | 0 |
| 25/07/2024 | 09:36:39 | 16.220 | 0 |
All quotes in EUR
