HSBC TUR.WAR.OP.END. VTSC/ DE000HG2E9G8 /
| 2024-07-26 9:37:21 PM | Chg. +0.690 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.640EUR | +3.64% | - Turnover: - |
19.340Bid Size: 10,000 | 19.790Ask Size: 10,000 | 20.020 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:21 PM | 19.640 | 0 |
| 2024-07-26 | 7:37:30 PM | 19.640 | 0 |
| 2024-07-26 | 5:36:53 PM | 19.640 | 0 |
| 2024-07-26 | 3:35:50 PM | 20.020 | 0 |
| 2024-07-26 | 1:35:13 PM | 20.020 | 0 |
| 2024-07-26 | 11:35:32 AM | 19.540 | 0 |
| 2024-07-26 | 9:36:18 AM | 19.540 | 0 |
| 2024-07-26 | 8:01:57 AM | 18.790 | 0 |
| 2024-07-25 | 9:35:57 PM | 18.950 | 0 |
| 2024-07-25 | 7:35:17 PM | 18.950 | 0 |
| 2024-07-25 | 3:36:24 PM | 18.950 | 0 |
| 2024-07-25 | 1:35:42 PM | 18.950 | 0 |
| 2024-07-25 | 11:36:22 AM | 19.180 | 0 |
All quotes in EUR
