HSBC TUR.WAR.OP.END. VTSC/ DE000HG1R883 /
| 8/30/2024 9:35:57 PM | Chg. -0.210 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.940EUR | -0.95% | - Turnover: - |
21.990Bid Size: 10,000 | 22.440Ask Size: 10,000 | 21.940 | 21.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:57 PM | 21.940 | 0 |
| 8/30/2024 | 7:36:39 PM | 21.890 | 0 |
| 8/30/2024 | 5:36:53 PM | 21.820 | 0 |
| 8/30/2024 | 3:36:41 PM | 21.820 | 0 |
| 8/30/2024 | 1:36:09 PM | 21.940 | 0 |
| 8/30/2024 | 11:36:54 AM | 21.940 | 0 |
| 8/30/2024 | 9:35:20 AM | 21.940 | 0 |
| 8/30/2024 | 8:02:32 AM | 21.920 | 0 |
| 8/29/2024 | 9:35:46 PM | 22.150 | 0 |
| 8/29/2024 | 7:36:20 PM | 22.150 | 0 |
| 8/29/2024 | 5:37:31 PM | 22.150 | 0 |
| 8/29/2024 | 3:37:41 PM | 22.150 | 0 |
| 8/29/2024 | 1:37:41 PM | 22.100 | 0 |
All quotes in EUR
