HSBC TUR.WAR.OP.END. VTSC/ DE000HG1R8A9 /
| 04/09/2024 08:02:04 | Chg. -0.780 | Volume | Bid08:41:38 | Ask08:41:38 | High | Low |
|---|---|---|---|---|---|---|
| 19.610EUR | -3.83% | - Turnover: - |
19.980Bid Size: 10,000 | 20.430Ask Size: 10,000 | 19.610 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:02:04 | 19.610 | 0 |
| 03/09/2024 | 21:36:43 | 20.390 | 0 |
| 03/09/2024 | 19:37:11 | 20.540 | 0 |
| 03/09/2024 | 15:35:40 | 20.790 | 0 |
| 03/09/2024 | 13:35:04 | 20.860 | 0 |
| 03/09/2024 | 11:35:15 | 20.810 | 0 |
| 03/09/2024 | 09:35:03 | 20.810 | 0 |
| 03/09/2024 | 08:02:29 | 20.810 | 0 |
| 02/09/2024 | 21:36:15 | 20.870 | 0 |
| 02/09/2024 | 19:35:30 | 20.870 | 0 |
| 02/09/2024 | 15:35:19 | 20.670 | 0 |
| 02/09/2024 | 13:35:49 | 20.670 | 0 |
| 02/09/2024 | 11:36:03 | 20.520 | 0 |
All quotes in EUR
