HSBC TUR.WAR.OP.END. VTSC/ DE000HG1R891 /
| 05/07/2024 21:35:20 | Var. +0.0700 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1900EUR | +2.24% | - Fatturato: - |
3.1900Quantità in denaro: 10,000 | 3.2400Quantità in lettera: 10,000 | 3.1900 | 3.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:20 | 3.1900 | 0 |
| 05/07/2024 | 19:36:19 | 3.1800 | 0 |
| 05/07/2024 | 17:37:10 | 3.1800 | 0 |
| 05/07/2024 | 15:37:24 | 3.1700 | 0 |
| 05/07/2024 | 13:37:39 | 3.1700 | 0 |
| 05/07/2024 | 11:35:54 | 3.1700 | 0 |
| 05/07/2024 | 09:35:36 | 3.1600 | 0 |
| 05/07/2024 | 08:01:56 | 3.1500 | 0 |
| 04/07/2024 | 21:37:31 | 3.1200 | 0 |
| 04/07/2024 | 19:35:27 | 3.1200 | 0 |
| 04/07/2024 | 15:35:02 | 3.0700 | 0 |
| 04/07/2024 | 13:35:08 | 3.0800 | 0 |
| 04/07/2024 | 11:35:29 | 3.0800 | 0 |
Tutte le quotazioni in EUR
