HSBC TUR.WAR.OP.END. VTSC/ DE000HG1R891 /
| 29/07/2024 15:35:12 | Var. -0.0100 | Volume | Denaro16:19:09 | Lettera16:19:09 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5800EUR | -0.39% | - Fatturato: - |
2.5600Quantità in denaro: 40,000 | 2.5900Quantità in lettera: 40,000 | 2.5800 | 2.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:35:12 | 2.5800 | 0 |
| 29/07/2024 | 13:35:01 | 2.5400 | 0 |
| 29/07/2024 | 11:37:18 | 2.5400 | 0 |
| 29/07/2024 | 09:37:30 | 2.5400 | 0 |
| 29/07/2024 | 08:02:08 | 2.5500 | 0 |
| 26/07/2024 | 21:37:09 | 2.5900 | 0 |
| 26/07/2024 | 19:36:34 | 2.5900 | 0 |
| 26/07/2024 | 17:37:05 | 2.5900 | 0 |
| 26/07/2024 | 15:37:23 | 2.6200 | 0 |
| 26/07/2024 | 13:37:32 | 2.6200 | 0 |
| 26/07/2024 | 11:36:26 | 2.5700 | 0 |
| 26/07/2024 | 09:37:10 | 2.5600 | 0 |
| 26/07/2024 | 08:01:59 | 2.5000 | 0 |
Tutte le quotazioni in EUR
