HSBC TUR.WAR.OP.END. VRS/ DE000HG3DUD4 /
| 09/07/2024 21:36:41 | Var. -0.1700 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0500EUR | -4.03% | - Fatturato: - |
4.0200Quantità in denaro: 50,000 | 4.0900Quantità in lettera: 50,000 | 4.2300 | 4.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:41 | 4.0500 | 0 |
| 09/07/2024 | 19:37:04 | 4.0500 | 0 |
| 09/07/2024 | 17:37:15 | 4.0300 | 0 |
| 09/07/2024 | 15:37:29 | 4.1600 | 0 |
| 09/07/2024 | 13:36:59 | 4.2300 | 0 |
| 09/07/2024 | 11:37:36 | 4.2300 | 0 |
| 09/07/2024 | 09:36:17 | 4.2200 | 0 |
| 09/07/2024 | 08:01:42 | 4.2200 | 0 |
| 08/07/2024 | 21:37:37 | 4.2200 | 0 |
| 08/07/2024 | 19:37:12 | 4.1900 | 0 |
| 08/07/2024 | 17:35:09 | 4.1900 | 0 |
| 08/07/2024 | 15:35:01 | 4.2600 | 0 |
| 08/07/2024 | 13:35:25 | 4.2600 | 0 |
Tutte le quotazioni in EUR
