| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:35:49 AM | 4.2500 | 0 |
| 7/8/2024 | 9:36:36 AM | 4.2400 | 0 |
| 7/8/2024 | 8:17:01 AM | 4.2300 | 0 |
| 7/5/2024 | 9:35:46 PM | 4.2100 | 0 |
| 7/5/2024 | 7:35:54 PM | 4.1700 | 0 |
| 7/5/2024 | 5:35:52 PM | 4.1200 | 0 |
| 7/5/2024 | 3:36:14 PM | 4.1200 | 0 |
| 7/5/2024 | 1:35:15 PM | 4.1700 | 0 |
| 7/5/2024 | 11:35:19 AM | 4.1900 | 0 |
| 7/5/2024 | 9:35:21 AM | 4.1900 | 0 |
| 7/5/2024 | 8:02:08 AM | 4.1900 | 0 |