HSBC TUR.WAR.OP.END. VRS/ DE000HG3DUD4 /
| 02/08/2024 21:36:26 | Chg. -0.070 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -1.33% | - Turnover: - |
5.150Bid Size: 50,000 | 5.220Ask Size: 50,000 | 5.290 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:26 | 5.190 | 0 |
| 02/08/2024 | 19:36:15 | 5.230 | 0 |
| 02/08/2024 | 17:35:39 | 5.180 | 0 |
| 02/08/2024 | 15:35:13 | 5.290 | 0 |
| 02/08/2024 | 13:35:33 | 5.050 | 0 |
| 02/08/2024 | 11:35:03 | 5.050 | 0 |
| 02/08/2024 | 09:35:51 | 5.030 | 0 |
| 02/08/2024 | 08:01:57 | 5.030 | 0 |
| 01/08/2024 | 21:35:48 | 5.260 | 0 |
| 01/08/2024 | 19:35:32 | 5.340 | 0 |
| 01/08/2024 | 17:36:05 | 5.350 | 0 |
| 01/08/2024 | 15:36:54 | 5.270 | 0 |
| 01/08/2024 | 13:37:06 | 5.280 | 0 |
All quotes in EUR
