HSBC TUR.WAR.OP.END. VOW/ DE000HS25PF6 /
| 15/08/2024 15:35:29 | Chg. +0.1400 | Volume | Bid19:29:04 | Ask19:29:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +6.70% | - Turnover: - |
2.2300Bid Size: 10,000 | 2.3500Ask Size: 10,000 | 2.2300 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:35:29 | 2.2300 | 0 |
| 15/08/2024 | 13:35:21 | 2.0700 | 0 |
| 15/08/2024 | 11:36:19 | 2.0700 | 0 |
| 15/08/2024 | 09:35:58 | 2.0700 | 0 |
| 15/08/2024 | 08:02:09 | 2.0700 | 0 |
| 14/08/2024 | 21:37:20 | 2.0900 | 0 |
| 14/08/2024 | 19:36:19 | 2.0900 | 0 |
| 14/08/2024 | 15:36:07 | 2.0900 | 0 |
| 14/08/2024 | 13:36:05 | 2.0900 | 0 |
| 14/08/2024 | 11:36:19 | 2.0900 | 0 |
| 14/08/2024 | 09:36:57 | 2.0900 | 0 |
| 14/08/2024 | 08:01:49 | 2.0800 | 0 |
| 13/08/2024 | 21:35:17 | 2.0700 | 0 |
All quotes in EUR
