| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:36:08 AM | 1.5600 | 0 |
| 2024-10-17 | 8:02:03 AM | 1.6000 | 0 |
| 2024-10-16 | 9:36:04 PM | 1.5900 | 0 |
| 2024-10-16 | 7:35:06 PM | 1.5700 | 0 |
| 2024-10-16 | 3:35:18 PM | 1.5700 | 0 |
| 2024-10-16 | 1:35:29 PM | 1.5700 | 0 |
| 2024-10-16 | 11:36:51 AM | 1.5700 | 0 |
| 2024-10-16 | 9:36:59 AM | 1.5700 | 0 |
| 2024-10-16 | 8:02:20 AM | 1.5700 | 0 |
| 2024-10-15 | 9:37:34 PM | 1.6000 | 0 |
| 2024-10-15 | 7:37:20 PM | 1.6000 | 0 |
| 2024-10-15 | 3:37:25 PM | 1.6000 | 0 |
| 2024-10-15 | 1:36:30 PM | 1.6000 | 0 |