HSBC TUR.WAR.OP.END. VOW/ DE000TT6GQK4 /
| 10/18/2024 7:35:28 PM | Chg. -0.160 | Volume | Bid9:01:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.240EUR | -0.82% | - Turnover: - |
19.220Bid Size: 10,000 | -Ask Size: - | 19.400 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:35:28 PM | 19.240 | 0 |
| 10/18/2024 | 3:35:51 PM | 19.180 | 0 |
| 10/18/2024 | 1:36:12 PM | 19.130 | 0 |
| 10/18/2024 | 11:35:28 AM | 19.160 | 0 |
| 10/18/2024 | 9:36:12 AM | 19.220 | 0 |
| 10/18/2024 | 8:02:32 AM | 19.400 | 0 |
| 10/17/2024 | 9:35:47 PM | 19.400 | 0 |
| 10/17/2024 | 7:36:34 PM | 19.390 | 0 |
| 10/17/2024 | 5:37:13 PM | 19.410 | 0 |
| 10/17/2024 | 3:37:45 PM | 19.380 | 0 |
| 10/17/2024 | 1:37:02 PM | 19.340 | 0 |
| 10/17/2024 | 11:36:38 AM | 19.300 | 0 |
| 10/17/2024 | 9:35:21 AM | 19.350 | 0 |
All quotes in EUR
