HSBC TUR.WAR.OP.END. VH2/ DE000HS3D208 /
| 15/10/2024 13:35:52 | Chg. +0.150 | Volume | Bid14:08:12 | Ask14:08:12 | High | Low |
|---|---|---|---|---|---|---|
| 13.530EUR | +1.12% | - Turnover: - |
13.400Bid Size: 10,000 | 13.580Ask Size: 10,000 | 13.550 | 13.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:35:52 | 13.530 | 0 |
| 15/10/2024 | 11:36:32 | 13.530 | 0 |
| 15/10/2024 | 09:37:00 | 13.550 | 0 |
| 15/10/2024 | 08:02:22 | 13.400 | 0 |
| 14/10/2024 | 21:37:18 | 13.380 | 0 |
| 14/10/2024 | 19:36:04 | 13.180 | 0 |
| 14/10/2024 | 15:35:54 | 12.800 | 0 |
| 14/10/2024 | 13:36:43 | 12.630 | 0 |
| 14/10/2024 | 11:35:53 | 12.600 | 0 |
| 14/10/2024 | 09:35:20 | 12.550 | 0 |
| 14/10/2024 | 08:01:48 | 12.180 | 0 |
| 11/10/2024 | 21:35:12 | 12.190 | 0 |
| 11/10/2024 | 19:35:53 | 12.190 | 0 |
All quotes in EUR
