HSBC TUR.WAR.OP.END. VH2/ DE000HG7ZC31 /
| 15/10/2024 15:36:11 | Var. +0.150 | Volume | Denaro16:15:05 | Lettera16:15:05 | Max | Min |
|---|---|---|---|---|---|---|
| 17.820EUR | +0.85% | - Fatturato: - |
17.870Quantità in denaro: 10,000 | 18.050Quantità in lettera: 10,000 | 17.840 | 17.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 15:36:11 | 17.820 | 0 |
| 15/10/2024 | 13:36:04 | 17.820 | 0 |
| 15/10/2024 | 11:37:04 | 17.820 | 0 |
| 15/10/2024 | 09:37:05 | 17.840 | 0 |
| 15/10/2024 | 08:02:22 | 17.690 | 0 |
| 14/10/2024 | 21:37:34 | 17.670 | 0 |
| 14/10/2024 | 19:37:23 | 17.470 | 0 |
| 14/10/2024 | 15:37:11 | 17.070 | 0 |
| 14/10/2024 | 13:37:09 | 16.920 | 0 |
| 14/10/2024 | 11:37:22 | 16.900 | 0 |
| 14/10/2024 | 09:36:58 | 16.850 | 0 |
| 14/10/2024 | 08:01:49 | 16.470 | 0 |
| 11/10/2024 | 21:36:44 | 16.480 | 0 |
Tutte le quotazioni in EUR
