| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:05 PM | 16.480 | 0 |
| 2024-10-11 | 5:35:17 PM | 16.480 | 0 |
| 2024-10-11 | 3:35:21 PM | 16.350 | 0 |
| 2024-10-11 | 1:37:36 PM | 16.230 | 0 |
| 2024-10-11 | 11:36:16 AM | 16.230 | 0 |
| 2024-10-11 | 9:36:18 AM | 16.380 | 0 |
| 2024-10-11 | 8:01:53 AM | 16.380 | 0 |
| 2024-10-10 | 9:36:01 PM | 16.350 | 0 |
| 2024-10-10 | 7:35:07 PM | 16.350 | 0 |
| 2024-10-10 | 5:35:18 PM | 16.280 | 0 |