HSBC TUR.WAR.OP.END. VEE/ DE000HS7HUW2 /
| 17/09/2024 21:35:31 | Chg. -0.180 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -3.18% | - Turnover: - |
5.390Bid Size: 10,000 | 5.440Ask Size: 10,000 | 5.660 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:31 | 5.480 | 0 |
| 17/09/2024 | 19:36:18 | 5.500 | 0 |
| 17/09/2024 | 17:35:48 | 5.500 | 0 |
| 17/09/2024 | 15:35:30 | 5.630 | 0 |
| 17/09/2024 | 13:35:45 | 5.660 | 0 |
| 17/09/2024 | 11:35:29 | 5.650 | 0 |
| 17/09/2024 | 09:36:59 | 5.620 | 0 |
| 17/09/2024 | 08:02:25 | 5.580 | 0 |
| 16/09/2024 | 21:35:16 | 5.660 | 0 |
| 16/09/2024 | 19:35:16 | 5.660 | 0 |
| 16/09/2024 | 17:35:10 | 5.600 | 0 |
| 16/09/2024 | 15:36:02 | 5.600 | 0 |
| 16/09/2024 | 13:35:08 | 5.720 | 0 |
All quotes in EUR
