HSBC TUR.WAR.OP.END. VEE/ DE000HG38GZ1 /
| 28/06/2024 21:37:04 | Chg. -0.220 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -3.60% | - Turnover: - |
5.830Bid Size: 10,000 | 5.880Ask Size: 10,000 | 6.150 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:04 | 5.890 | 0 |
| 28/06/2024 | 19:36:42 | 5.960 | 0 |
| 28/06/2024 | 17:36:45 | 6.040 | 0 |
| 28/06/2024 | 15:36:54 | 6.150 | 0 |
| 28/06/2024 | 13:36:06 | 6.140 | 0 |
| 28/06/2024 | 11:36:22 | 6.140 | 0 |
| 28/06/2024 | 09:36:53 | 6.110 | 0 |
| 28/06/2024 | 08:01:59 | 6.110 | 0 |
| 27/06/2024 | 21:36:26 | 6.110 | 0 |
| 27/06/2024 | 19:36:25 | 6.120 | 0 |
| 27/06/2024 | 17:35:02 | 6.020 | 0 |
| 27/06/2024 | 15:35:36 | 6.020 | 0 |
| 27/06/2024 | 13:36:22 | 6.090 | 0 |
All quotes in EUR
