| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:34 AM | 8.520 | 0 |
| 2024-09-05 | 9:36:08 AM | 8.520 | 0 |
| 2024-09-05 | 8:02:24 AM | 8.500 | 0 |
| 2024-09-04 | 9:36:26 PM | 8.460 | 0 |
| 2024-09-04 | 7:35:51 PM | 8.400 | 0 |
| 2024-09-04 | 5:36:06 PM | 8.410 | 0 |
| 2024-09-04 | 3:36:35 PM | 8.320 | 0 |
| 2024-09-04 | 1:35:53 PM | 8.370 | 0 |
| 2024-09-04 | 11:36:17 AM | 8.370 | 0 |
| 2024-09-04 | 9:35:14 AM | 8.370 | 0 |
| 2024-09-04 | 8:02:06 AM | 8.370 | 0 |