| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:35:55 | 5.780 | 0 |
| 05/07/2024 | 17:36:18 | 5.780 | 0 |
| 05/07/2024 | 15:36:08 | 5.610 | 0 |
| 05/07/2024 | 13:37:14 | 5.790 | 0 |
| 05/07/2024 | 11:37:29 | 5.790 | 0 |
| 05/07/2024 | 09:36:48 | 5.790 | 0 |
| 05/07/2024 | 08:02:06 | 5.790 | 0 |
| 04/07/2024 | 21:36:26 | 5.790 | 0 |
| 04/07/2024 | 17:35:39 | 5.790 | 0 |
| 04/07/2024 | 15:35:44 | 5.790 | 0 |