HSBC TUR.WAR.OP.END. VEE/ DE000HG38GZ1 /
| 06/09/2024 21:35:00 | Chg. +0.080 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +0.96% | - Turnover: - |
8.420Bid Size: 10,000 | 8.540Ask Size: 10,000 | 8.560 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:00 | 8.410 | 0 |
| 06/09/2024 | 19:35:22 | 8.280 | 0 |
| 06/09/2024 | 17:35:49 | 8.230 | 0 |
| 06/09/2024 | 15:36:16 | 8.560 | 0 |
| 06/09/2024 | 13:35:57 | 8.270 | 0 |
| 06/09/2024 | 11:35:49 | 8.320 | 0 |
| 06/09/2024 | 09:36:15 | 8.320 | 0 |
| 06/09/2024 | 08:01:40 | 8.320 | 0 |
| 05/09/2024 | 21:36:20 | 8.330 | 0 |
| 05/09/2024 | 19:36:21 | 8.280 | 0 |
| 05/09/2024 | 17:35:50 | 8.210 | 0 |
| 05/09/2024 | 15:35:41 | 8.300 | 0 |
| 05/09/2024 | 13:36:09 | 8.520 | 0 |
All quotes in EUR
