HSBC TUR.WAR.OP.END. VEE/ DE000HG1N3A4 /
| 09/10/2024 21:36:35 | Chg. +0.1500 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | +3.64% | - Turnover: - |
4.3100Bid Size: 10,000 | 4.3600Ask Size: 10,000 | 4.2800 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:36:35 | 4.2700 | 0 |
| 09/10/2024 | 19:37:28 | 4.2500 | 0 |
| 09/10/2024 | 17:37:27 | 4.2800 | 0 |
| 09/10/2024 | 15:37:12 | 4.1600 | 0 |
| 09/10/2024 | 13:36:10 | 4.0500 | 0 |
| 09/10/2024 | 11:35:43 | 4.0500 | 0 |
| 09/10/2024 | 09:36:36 | 4.0500 | 0 |
| 09/10/2024 | 08:02:01 | 4.0500 | 0 |
| 08/10/2024 | 21:36:42 | 4.1200 | 0 |
| 08/10/2024 | 19:35:27 | 4.1100 | 0 |
| 08/10/2024 | 17:35:30 | 4.1100 | 0 |
| 08/10/2024 | 15:35:40 | 4.0300 | 0 |
| 08/10/2024 | 13:35:26 | 4.0200 | 0 |
All quotes in EUR
