| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:44 PM | 3.1900 | 0 |
| 2024-07-29 | 7:36:55 PM | 3.1000 | 0 |
| 2024-07-29 | 5:35:57 PM | 3.1400 | 0 |
| 2024-07-29 | 3:35:33 PM | 3.2500 | 0 |
| 2024-07-29 | 1:35:49 PM | 3.3900 | 0 |
| 2024-07-29 | 11:35:21 AM | 3.3700 | 0 |
| 2024-07-29 | 9:37:07 AM | 3.3600 | 0 |
| 2024-07-29 | 8:02:09 AM | 3.3200 | 0 |
| 2024-07-26 | 9:35:14 PM | 3.3400 | 0 |
| 2024-07-26 | 7:35:10 PM | 3.2800 | 0 |
| 2024-07-26 | 5:35:22 PM | 3.1100 | 0 |