HSBC TUR.WAR.OP.END. VEE/ DE000HG01619 /
| 9/10/2024 9:36:14 AM | Chg. +0.0500 | Volume | Bid11:07:34 AM | Ask11:07:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.4700EUR | +1.13% | - Turnover: - |
4.5000Bid Size: 10,000 | 4.6000Ask Size: 10,000 | 4.4700 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:36:14 AM | 4.4700 | 0 |
| 9/10/2024 | 8:02:00 AM | 4.4400 | 0 |
| 9/9/2024 | 9:37:21 PM | 4.4200 | 0 |
| 9/9/2024 | 7:37:28 PM | 4.4000 | 0 |
| 9/9/2024 | 5:37:17 PM | 4.0600 | 0 |
| 9/9/2024 | 3:37:15 PM | 3.9400 | 0 |
| 9/9/2024 | 1:36:52 PM | 3.9800 | 0 |
| 9/9/2024 | 11:37:07 AM | 3.9700 | 0 |
| 9/9/2024 | 9:37:18 AM | 3.9500 | 0 |
| 9/9/2024 | 8:01:57 AM | 3.9000 | 0 |
| 9/6/2024 | 9:37:37 PM | 3.8400 | 0 |
| 9/6/2024 | 7:37:32 PM | 3.6900 | 0 |
| 9/6/2024 | 5:37:14 PM | 3.6800 | 0 |
All quotes in EUR
