| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:36:40 PM | 1.9300 | 0 |
| 2024-08-01 | 11:37:12 AM | 1.9300 | 0 |
| 2024-08-01 | 9:37:23 AM | 1.9100 | 0 |
| 2024-08-01 | 8:02:02 AM | 1.9100 | 0 |
| 2024-07-31 | 9:37:01 PM | 1.8900 | 0 |
| 2024-07-31 | 7:37:26 PM | 2.1100 | 0 |
| 2024-07-31 | 5:37:22 PM | 2.2600 | 0 |
| 2024-07-31 | 3:37:33 PM | 2.2400 | 0 |
| 2024-07-31 | 1:35:57 PM | 2.2400 | 0 |
| 2024-07-31 | 11:36:37 AM | 2.2400 | 0 |
| 2024-07-31 | 9:37:05 AM | 2.2400 | 0 |
| 2024-07-31 | 8:01:50 AM | 1.9700 | 0 |
| 2024-07-30 | 9:37:21 PM | 2.0300 | 0 |