HSBC TUR.WAR.OP.END. VEE/ DE000HG01619 /
| 10/09/2024 09:36:14 | Chg. +0.0500 | Volume | Bid11:12:03 | Ask11:12:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.4700EUR | +1.13% | - Turnover: - |
4.4900Bid Size: 10,000 | 4.5900Ask Size: 10,000 | 4.4700 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:36:14 | 4.4700 | 0 |
| 10/09/2024 | 08:02:00 | 4.4400 | 0 |
| 09/09/2024 | 21:37:21 | 4.4200 | 0 |
| 09/09/2024 | 19:37:28 | 4.4000 | 0 |
| 09/09/2024 | 17:37:17 | 4.0600 | 0 |
| 09/09/2024 | 15:37:15 | 3.9400 | 0 |
| 09/09/2024 | 13:36:52 | 3.9800 | 0 |
| 09/09/2024 | 11:37:07 | 3.9700 | 0 |
| 09/09/2024 | 09:37:18 | 3.9500 | 0 |
| 09/09/2024 | 08:01:57 | 3.9000 | 0 |
| 06/09/2024 | 21:37:37 | 3.8400 | 0 |
| 06/09/2024 | 19:37:32 | 3.6900 | 0 |
| 06/09/2024 | 17:37:14 | 3.6800 | 0 |
All quotes in EUR
