HSBC TUR.WAR.OP.END. VEE/ DE000HG0S511 /
| 14/08/2024 21:37:01 | Chg. +0.250 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +4.68% | - Turnover: - |
5.570Bid Size: 10,000 | 5.620Ask Size: 10,000 | 5.590 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:01 | 5.590 | 0 |
| 14/08/2024 | 19:37:23 | 5.510 | 0 |
| 14/08/2024 | 17:37:18 | 5.390 | 0 |
| 14/08/2024 | 15:37:17 | 5.320 | 0 |
| 14/08/2024 | 13:37:33 | 5.380 | 0 |
| 14/08/2024 | 11:37:34 | 5.380 | 0 |
| 14/08/2024 | 09:36:03 | 5.380 | 0 |
| 14/08/2024 | 08:07:24 | 5.380 | 0 |
| 13/08/2024 | 21:35:39 | 5.340 | 0 |
| 13/08/2024 | 19:35:29 | 5.440 | 0 |
| 13/08/2024 | 17:35:29 | 5.510 | 0 |
| 13/08/2024 | 15:35:04 | 5.740 | 0 |
| 13/08/2024 | 13:35:08 | 5.870 | 0 |
All quotes in EUR
