HSBC TUR.WAR.OP.END. VBK/ DE000HS46D46 /
| 11/4/2024 9:37:16 AM | Chg. +0.100 | Volume | Bid10:14:38 AM | Ask10:14:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.810EUR | +0.93% | - Turnover: - |
10.740Bid Size: 22,100 | 10.840Ask Size: 22,100 | 10.810 | 10.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:37:16 AM | 10.810 | 0 |
| 11/4/2024 | 8:02:17 AM | 10.710 | 0 |
| 11/1/2024 | 9:35:01 PM | 10.710 | 0 |
| 11/1/2024 | 7:35:35 PM | 10.710 | 0 |
| 11/1/2024 | 5:37:11 PM | 10.710 | 0 |
| 11/1/2024 | 3:37:06 PM | 10.710 | 0 |
| 11/1/2024 | 1:37:36 PM | 10.650 | 0 |
| 11/1/2024 | 11:37:23 AM | 10.760 | 0 |
| 11/1/2024 | 9:36:21 AM | 10.660 | 0 |
| 11/1/2024 | 8:02:08 AM | 10.490 | 0 |
| 10/31/2024 | 9:36:02 PM | 10.700 | 0 |
| 10/31/2024 | 7:35:44 PM | 10.700 | 0 |
| 10/31/2024 | 3:35:19 PM | 10.890 | 0 |
All quotes in EUR
