HSBC TUR.WAR.OP.END. VBK/ DE000HS46D46 /
| 22.07.2024 21:35:16 | Zm. -0,600 | Wolumen | Bid21:59:03 | Ask21:59:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,240EUR | -7,65% | - Obrót: - |
7,180Wolumen Bid: 22 100 | 7,380Wolumen Ask: 22 100 | 7,840 | 7,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:35:16 | 7,240 | 0 |
| 22.07.2024 | 19:36:41 | 7,240 | 0 |
| 22.07.2024 | 17:37:37 | 7,240 | 0 |
| 22.07.2024 | 15:37:39 | 7,190 | 0 |
| 22.07.2024 | 13:37:37 | 7,140 | 0 |
| 22.07.2024 | 11:36:21 | 7,690 | 0 |
| 22.07.2024 | 09:35:51 | 7,760 | 0 |
| 22.07.2024 | 08:02:11 | 7,840 | 0 |
| 19.07.2024 | 21:37:02 | 7,840 | 0 |
| 19.07.2024 | 19:37:27 | 7,840 | 0 |
| 19.07.2024 | 17:37:35 | 7,840 | 0 |
| 19.07.2024 | 15:37:37 | 7,840 | 0 |
| 19.07.2024 | 13:37:31 | 7,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
