HSBC TUR.WAR.OP.END. VBK/ DE000HS46D46 /
| 02/10/2024 21:37:27 | Chg. +0.470 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +7.13% | - Turnover: - |
7.050Bid Size: 22,100 | 7.250Ask Size: 22,100 | 7.060 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:37:27 | 7.060 | 0 |
| 02/10/2024 | 19:37:01 | 7.060 | 0 |
| 02/10/2024 | 17:36:50 | 7.040 | 0 |
| 02/10/2024 | 15:35:52 | 7.010 | 0 |
| 02/10/2024 | 13:37:04 | 6.920 | 0 |
| 02/10/2024 | 11:35:29 | 6.960 | 0 |
| 02/10/2024 | 09:37:27 | 6.960 | 0 |
| 02/10/2024 | 08:02:27 | 6.590 | 0 |
| 01/10/2024 | 21:36:58 | 6.590 | 0 |
| 01/10/2024 | 19:36:27 | 6.580 | 0 |
| 01/10/2024 | 15:35:24 | 6.380 | 0 |
| 01/10/2024 | 13:35:01 | 6.360 | 0 |
| 01/10/2024 | 11:37:14 | 6.360 | 0 |
All quotes in EUR
