HSBC TUR.WAR.OP.END. VBK/ DE000HS45LE6 /
| 23/08/2024 21:37:42 | Chg. -0.580 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | -5.73% | - Turnover: - |
9.480Bid Size: 12,800 | 9.680Ask Size: 12,800 | 10.110 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:37:42 | 9.540 | 0 |
| 23/08/2024 | 19:37:26 | 9.540 | 0 |
| 23/08/2024 | 17:37:09 | 9.540 | 0 |
| 23/08/2024 | 15:37:37 | 9.810 | 0 |
| 23/08/2024 | 13:36:53 | 9.840 | 0 |
| 23/08/2024 | 11:37:18 | 9.960 | 0 |
| 23/08/2024 | 09:36:14 | 9.990 | 0 |
| 23/08/2024 | 08:02:26 | 10.110 | 0 |
| 22/08/2024 | 21:35:16 | 10.120 | 0 |
| 22/08/2024 | 19:35:29 | 10.120 | 0 |
| 22/08/2024 | 15:35:38 | 9.970 | 0 |
| 22/08/2024 | 13:36:07 | 10.030 | 0 |
| 22/08/2024 | 11:36:41 | 10.120 | 0 |
All quotes in EUR
