HSBC TUR.WAR.OP.END. VBK/ DE000HS43368 /
| 22/07/2024 21:35:58 | Chg. -0.640 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 11.170EUR | -5.42% | - Turnover: - |
11.150Bid Size: 25,000 | 11.350Ask Size: 25,000 | 11.810 | 11.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:35:58 | 11.170 | 0 |
| 22/07/2024 | 19:35:14 | 11.170 | 0 |
| 22/07/2024 | 15:35:46 | 11.160 | 0 |
| 22/07/2024 | 13:36:11 | 11.100 | 0 |
| 22/07/2024 | 11:36:04 | 11.660 | 0 |
| 22/07/2024 | 09:36:56 | 11.730 | 0 |
| 22/07/2024 | 08:02:11 | 11.810 | 0 |
| 19/07/2024 | 21:35:28 | 11.810 | 0 |
| 19/07/2024 | 19:35:31 | 11.810 | 0 |
| 19/07/2024 | 17:35:08 | 11.810 | 0 |
| 19/07/2024 | 15:35:53 | 11.810 | 0 |
| 19/07/2024 | 13:35:38 | 11.690 | 0 |
| 19/07/2024 | 11:35:13 | 11.690 | 0 |
All quotes in EUR
