HSBC TUR.WAR.OP.END. VBK/ DE000HS41DY0 /
| 2024-08-05 9:36:24 PM | Chg. - | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.740EUR | - | - Turnover: - |
16.610Bid Size: 10,000 | 16.810Ask Size: 10,000 | 17.590 | 16.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:24 PM | 16.740 | 0 |
| 2024-08-05 | 7:36:41 PM | 16.740 | 0 |
| 2024-08-05 | 5:37:00 PM | 16.800 | 0 |
| 2024-08-05 | 3:35:49 PM | 17.590 | 0 |
| 2024-08-05 | 1:37:18 PM | 17.310 | 0 |
| 2024-08-05 | 11:36:49 AM | 16.960 | 0 |
| 2024-08-05 | 9:36:05 AM | 16.960 | 0 |
| 2024-08-05 | 8:03:17 AM | 16.500 | 0 |
| 2024-08-02 | 9:36:08 PM | 16.360 | 0 |
| 2024-08-02 | 7:35:07 PM | 16.360 | 0 |
| 2024-08-02 | 5:35:26 PM | 16.360 | 0 |
| 2024-08-02 | 3:35:17 PM | 15.980 | 0 |
| 2024-08-02 | 1:35:06 PM | 15.040 | 0 |
All quotes in EUR
