HSBC TUR.WAR.OP.END. UWS/ DE000HS53JQ8 /
| 09/07/2024 11:37:19 | Chg. +0.010 | Volume | Bid12:49:38 | Ask12:49:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +0.18% | - Turnover: - |
5.530Bid Size: 10,000 | 5.590Ask Size: 10,000 | 5.590 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:37:19 | 5.590 | 0 |
| 09/07/2024 | 09:36:51 | 5.590 | 0 |
| 09/07/2024 | 08:01:42 | 5.580 | 0 |
| 08/07/2024 | 21:35:47 | 5.580 | 0 |
| 08/07/2024 | 19:36:54 | 5.620 | 0 |
| 08/07/2024 | 17:36:07 | 5.630 | 0 |
| 08/07/2024 | 15:36:47 | 5.570 | 0 |
| 08/07/2024 | 13:36:28 | 5.610 | 0 |
| 08/07/2024 | 11:36:25 | 5.650 | 0 |
| 08/07/2024 | 09:35:50 | 5.650 | 0 |
| 08/07/2024 | 08:17:18 | 5.650 | 0 |
| 05/07/2024 | 21:35:24 | 5.650 | 0 |
| 05/07/2024 | 19:35:20 | 5.690 | 0 |
All quotes in EUR
