HSBC TUR.WAR.OP.END. UWS/ DE000HS2NQR9 /
| 08/10/2024 13:36:40 | Chg. +0.0700 | Volume | Bid14:40:55 | Ask14:40:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.3000EUR | +2.17% | - Turnover: - |
3.2800Bid Size: 25,000 | 3.3200Ask Size: 25,000 | 3.3000 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:36:40 | 3.3000 | 0 |
| 08/10/2024 | 11:37:05 | 3.2800 | 0 |
| 08/10/2024 | 09:37:03 | 3.2500 | 0 |
| 08/10/2024 | 08:11:20 | 3.2300 | 0 |
| 07/10/2024 | 21:35:10 | 3.2300 | 0 |
| 07/10/2024 | 19:35:27 | 3.2700 | 0 |
| 07/10/2024 | 17:35:22 | 3.3100 | 0 |
| 07/10/2024 | 15:35:35 | 3.3000 | 0 |
| 07/10/2024 | 13:35:27 | 3.5000 | 0 |
| 07/10/2024 | 11:35:06 | 3.4900 | 0 |
| 07/10/2024 | 09:36:46 | 3.4900 | 0 |
| 07/10/2024 | 08:01:39 | 3.5500 | 0 |
| 04/10/2024 | 21:37:28 | 3.5500 | 0 |
All quotes in EUR
