| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:01 AM | 4.570 | 0 |
| 2024-11-07 | 9:36:06 AM | 4.470 | 0 |
| 2024-11-07 | 8:02:09 AM | 4.470 | 0 |
| 2024-11-06 | 9:37:07 PM | 4.430 | 0 |
| 2024-11-06 | 7:35:12 PM | 4.430 | 0 |
| 2024-11-06 | 5:35:32 PM | 4.520 | 0 |
| 2024-11-06 | 3:37:28 PM | 4.460 | 0 |
| 2024-11-06 | 1:37:18 PM | 4.520 | 0 |
| 2024-11-06 | 11:37:05 AM | 4.530 | 0 |
| 2024-11-06 | 9:35:15 AM | 4.530 | 0 |
| 2024-11-06 | 8:01:50 AM | 4.530 | 0 |