HSBC TUR.WAR.OP.END. UU2/ DE000HG2MX69 /
| 2024-11-15 9:35:21 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.860EUR | +0.27% | - Turnover: - |
52.790Bid Size: 10,000 | -Ask Size: - | 52.920 | 51.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:21 PM | 52.860 | 0 |
| 2024-11-15 | 7:35:22 PM | 52.920 | 0 |
| 2024-11-15 | 5:35:08 PM | 52.850 | 0 |
| 2024-11-15 | 3:35:29 PM | 52.350 | 0 |
| 2024-11-15 | 1:35:08 PM | 52.310 | 0 |
| 2024-11-15 | 11:37:29 AM | 51.950 | 0 |
| 2024-11-15 | 9:37:17 AM | 52.570 | 0 |
| 2024-11-15 | 8:01:49 AM | 52.400 | 0 |
| 2024-11-14 | 9:35:47 PM | 52.720 | 0 |
| 2024-11-14 | 7:35:22 PM | 53.000 | 0 |
| 2024-11-14 | 5:35:20 PM | 53.020 | 0 |
| 2024-11-14 | 3:35:51 PM | 52.350 | 0 |
| 2024-11-14 | 1:36:32 PM | 51.940 | 0 |
All quotes in EUR
