HSBC TUR.WAR.OP.END. UTDI/ DE000HS1KUJ6 /
| 25/07/2024 17:37:36 | Var. +0.0900 | Volume | Denaro18:32:19 | Lettera18:32:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3100EUR | +2.80% | - Fatturato: - |
3.2200Quantità in denaro: 25,000 | 3.4200Quantità in lettera: 25,000 | 3.3100 | 2.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:37:36 | 3.3100 | 0 |
| 25/07/2024 | 15:37:35 | 3.3100 | 0 |
| 25/07/2024 | 13:37:15 | 3.1700 | 0 |
| 25/07/2024 | 11:37:08 | 2.9800 | 0 |
| 25/07/2024 | 09:37:04 | 3.2200 | 0 |
| 25/07/2024 | 08:01:55 | 3.2200 | 0 |
| 24/07/2024 | 21:36:26 | 3.2200 | 0 |
| 24/07/2024 | 19:35:57 | 3.2200 | 0 |
| 24/07/2024 | 15:35:28 | 3.0000 | 0 |
| 24/07/2024 | 13:36:57 | 3.0400 | 0 |
| 24/07/2024 | 11:37:02 | 3.0400 | 0 |
| 24/07/2024 | 09:37:34 | 2.4600 | 0 |
| 24/07/2024 | 08:02:02 | 2.9700 | 0 |
Tutte le quotazioni in EUR
