| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:26 PM | 2.9700 | 0 |
| 2024-07-23 | 7:35:32 PM | 2.9700 | 0 |
| 2024-07-23 | 5:36:50 PM | 2.9700 | 0 |
| 2024-07-23 | 3:36:51 PM | 2.9700 | 0 |
| 2024-07-23 | 1:35:40 PM | 3.2800 | 0 |
| 2024-07-23 | 11:35:48 AM | 3.2700 | 0 |
| 2024-07-23 | 9:36:06 AM | 3.3000 | 0 |
| 2024-07-23 | 8:02:20 AM | 3.6100 | 0 |
| 2024-07-22 | 9:36:38 PM | 3.6100 | 0 |
| 2024-07-22 | 7:36:52 PM | 3.6100 | 0 |
| 2024-07-22 | 5:37:04 PM | 3.6100 | 0 |
| 2024-07-22 | 3:35:37 PM | 3.6500 | 0 |
| 2024-07-22 | 1:35:48 PM | 3.6100 | 0 |