HSBC TUR.WAR.OP.END. UTDI/ DE000HS10326 /
| 25/07/2024 15:36:38 | Chg. +0.090 | Volume | Bid18:01:43 | Ask18:01:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +1.50% | - Turnover: - |
5.970Bid Size: 14,800 | 6.170Ask Size: 14,800 | 6.100 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:36:38 | 6.100 | 0 |
| 25/07/2024 | 13:36:48 | 5.940 | 0 |
| 25/07/2024 | 11:36:56 | 5.760 | 0 |
| 25/07/2024 | 09:35:42 | 6.000 | 0 |
| 25/07/2024 | 08:01:31 | 6.010 | 0 |
| 24/07/2024 | 21:37:21 | 6.010 | 0 |
| 24/07/2024 | 19:37:16 | 6.010 | 0 |
| 24/07/2024 | 17:37:23 | 6.010 | 0 |
| 24/07/2024 | 15:37:34 | 5.780 | 0 |
| 24/07/2024 | 13:36:14 | 5.820 | 0 |
| 24/07/2024 | 11:35:59 | 5.800 | 0 |
| 24/07/2024 | 09:35:55 | 5.220 | 0 |
| 24/07/2024 | 08:01:31 | 5.750 | 0 |
All quotes in EUR
