| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:06 PM | 5.750 | 0 |
| 2024-07-23 | 7:36:44 PM | 5.750 | 0 |
| 2024-07-23 | 3:35:38 PM | 5.750 | 0 |
| 2024-07-23 | 1:35:46 PM | 6.070 | 0 |
| 2024-07-23 | 11:35:27 AM | 6.060 | 0 |
| 2024-07-23 | 9:35:04 AM | 6.090 | 0 |
| 2024-07-23 | 8:01:32 AM | 6.380 | 0 |
| 2024-07-22 | 9:35:18 PM | 6.380 | 0 |
| 2024-07-22 | 7:35:30 PM | 6.380 | 0 |
| 2024-07-22 | 5:35:49 PM | 6.380 | 0 |
| 2024-07-22 | 3:36:30 PM | 6.450 | 0 |
| 2024-07-22 | 1:37:04 PM | 6.410 | 0 |
| 2024-07-22 | 11:36:49 AM | 6.390 | 0 |