HSBC TUR.WAR.OP.END. UTDI/ DE000HS10326 /
| 18/09/2024 13:37:26 | Var. -0.0700 | Volume | Denaro15:04:28 | Lettera15:04:28 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0100EUR | -1.72% | - Fatturato: - |
3.9800Quantità in denaro: 14,800 | 4.0200Quantità in lettera: 14,800 | 4.0200 | 4.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 13:37:26 | 4.0100 | 0 |
| 18/09/2024 | 11:36:54 | 4.0100 | 0 |
| 18/09/2024 | 09:35:55 | 4.0200 | 0 |
| 18/09/2024 | 08:02:13 | 4.0200 | 0 |
| 17/09/2024 | 21:36:48 | 4.0800 | 0 |
| 17/09/2024 | 19:36:40 | 4.0800 | 0 |
| 17/09/2024 | 17:37:03 | 4.0800 | 0 |
| 17/09/2024 | 15:37:12 | 4.0800 | 0 |
| 17/09/2024 | 13:37:30 | 4.0700 | 0 |
| 17/09/2024 | 11:37:39 | 4.0700 | 0 |
| 17/09/2024 | 09:37:14 | 4.0700 | 0 |
| 17/09/2024 | 08:02:26 | 3.8000 | 0 |
| 16/09/2024 | 21:36:39 | 3.9800 | 0 |
Tutte le quotazioni in EUR
