HSBC TUR.WAR.OP.END. UTDI/ DE000HS10318 /
| 26/07/2024 21:35:29 | Chg. -0.090 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.78% | - Turnover: - |
4.990Bid Size: 25,000 | 5.190Ask Size: 25,000 | 5.040 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:29 | 4.970 | 0 |
| 26/07/2024 | 19:35:56 | 4.970 | 0 |
| 26/07/2024 | 15:35:27 | 4.840 | 0 |
| 26/07/2024 | 13:36:00 | 4.800 | 0 |
| 26/07/2024 | 11:36:28 | 4.840 | 0 |
| 26/07/2024 | 09:36:47 | 4.900 | 0 |
| 26/07/2024 | 08:01:55 | 5.040 | 0 |
| 25/07/2024 | 21:36:51 | 5.060 | 0 |
| 25/07/2024 | 19:36:12 | 5.060 | 0 |
| 25/07/2024 | 15:35:19 | 5.060 | 0 |
| 25/07/2024 | 13:35:23 | 4.870 | 0 |
| 25/07/2024 | 11:36:30 | 4.690 | 0 |
| 25/07/2024 | 09:35:21 | 4.900 | 0 |
All quotes in EUR
